시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,800	1,400	- 2.08%	18,621	1,232
10:49	65,700	1,500	- 2.23%	18,554	1,228
10:48	65,600	1,600	- 2.38%	18,507	1,225
10:47	65,700	1,500	- 2.23%	18,414	1,218
10:46	65,700	1,500	- 2.23%	18,267	1,209
10:45	65,700	1,500	- 2.23%	18,193	1,204
10:44	65,600	1,600	- 2.38%	18,100	1,198
10:43	65,700	1,500	- 2.23%	18,061	1,195
10:42	65,700	1,500	- 2.23%	18,047	1,194
10:41	65,700	1,500	- 2.23%	17,920	1,186