시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,700	1,500	- 2.23%	19,232	1,272
10:59	65,800	1,400	- 2.08%	19,171	1,268
10:58	65,800	1,400	- 2.08%	19,150	1,267
10:57	65,800	1,400	- 2.08%	19,063	1,261
10:56	66,000	1,200	- 1.79%	19,044	1,260
10:55	65,700	1,500	- 2.23%	18,957	1,254
10:54	65,800	1,400	- 2.08%	18,864	1,248
10:53	65,700	1,500	- 2.23%	18,796	1,244
10:52	65,900	1,300	- 1.94%	18,719	1,239
10:51	65,800	1,400	- 2.08%	18,702	1,237