시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,500	1,700	- 2.53%	21,626	1,429
11:09	65,500	1,700	- 2.53%	21,515	1,422
11:08	65,500	1,700	- 2.53%	21,478	1,420
11:07	65,500	1,700	- 2.53%	21,423	1,416
11:06	65,700	1,500	- 2.23%	19,710	1,304
11:05	65,600	1,600	- 2.38%	19,643	1,299
11:04	65,700	1,500	- 2.23%	19,553	1,293
11:03	65,700	1,500	- 2.23%	19,510	1,291
11:02	65,700	1,500	- 2.23%	19,408	1,284
11:01	65,700	1,500	- 2.23%	19,336	1,279