시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,500	1,700	- 2.53%	22,278	1,472
11:19	65,500	1,700	- 2.53%	22,246	1,470
11:18	65,500	1,700	- 2.53%	22,147	1,463
11:17	65,500	1,700	- 2.53%	22,077	1,459
11:16	65,500	1,700	- 2.53%	22,009	1,454
11:15	65,600	1,600	- 2.38%	21,952	1,451
11:14	65,400	1,800	- 2.68%	21,925	1,449
11:13	65,400	1,800	- 2.68%	21,828	1,442
11:12	65,500	1,700	- 2.53%	21,797	1,440
11:11	65,500	1,700	- 2.53%	21,649	1,431