시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,700	1,500	- 2.23%	23,399	1,546
11:29	65,700	1,500	- 2.23%	22,902	1,513
11:28	65,600	1,600	- 2.38%	22,872	1,511
11:27	65,700	1,500	- 2.23%	22,732	1,502
11:26	65,500	1,700	- 2.53%	22,677	1,498
11:25	65,600	1,600	- 2.38%	22,597	1,493
11:24	65,600	1,600	- 2.38%	22,520	1,488
11:23	65,500	1,700	- 2.53%	22,505	1,487
11:22	65,600	1,600	- 2.38%	22,411	1,481
11:21	65,600	1,600	- 2.38%	22,385	1,479