시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,700	1,500	- 2.23%	24,132	1,594
11:39	65,700	1,500	- 2.23%	24,058	1,589
11:38	65,700	1,500	- 2.23%	23,990	1,584
11:37	65,700	1,500	- 2.23%	23,927	1,580
11:36	65,700	1,500	- 2.23%	23,852	1,575
11:35	65,800	1,400	- 2.08%	23,821	1,573
11:34	65,700	1,500	- 2.23%	23,703	1,566
11:33	65,700	1,500	- 2.23%	23,661	1,563
11:32	65,800	1,400	- 2.08%	23,498	1,552
11:31	65,800	1,400	- 2.08%	23,451	1,549