시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,700	1,500	- 2.23%	25,821	1,705
11:49	65,800	1,400	- 2.08%	24,859	1,642
11:48	65,700	1,500	- 2.23%	24,758	1,635
11:47	65,700	1,500	- 2.23%	24,667	1,629
11:46	65,800	1,400	- 2.08%	24,523	1,619
11:45	65,700	1,500	- 2.23%	24,469	1,616
11:44	65,700	1,500	- 2.23%	24,437	1,614
11:43	65,700	1,500	- 2.23%	24,373	1,610
11:42	65,600	1,600	- 2.38%	24,302	1,605
11:41	65,600	1,600	- 2.38%	24,173	1,596