시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,600	1,600	- 2.38%	26,463	1,747
11:59	65,600	1,600	- 2.38%	26,366	1,740
11:58	65,600	1,600	- 2.38%	26,344	1,739
11:57	65,700	1,500	- 2.23%	26,263	1,734
11:56	65,600	1,600	- 2.38%	26,257	1,733
11:55	65,600	1,600	- 2.38%	26,175	1,728
11:54	65,600	1,600	- 2.38%	26,095	1,723
11:53	65,600	1,600	- 2.38%	26,059	1,720
11:52	65,500	1,700	- 2.53%	25,960	1,714
11:51	65,500	1,700	- 2.53%	25,901	1,710