시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,600	1,600	- 2.38%	27,172	1,793
12:09	65,600	1,600	- 2.38%	27,102	1,789
12:08	65,600	1,600	- 2.38%	27,001	1,782
12:07	65,500	1,700	- 2.53%	26,978	1,781
12:06	65,700	1,500	- 2.23%	26,902	1,776
12:05	65,600	1,600	- 2.38%	26,734	1,765
12:04	65,700	1,500	- 2.23%	26,644	1,759
12:03	65,700	1,500	- 2.23%	26,609	1,756
12:02	65,600	1,600	- 2.38%	26,551	1,753
12:01	65,600	1,600	- 2.38%	26,478	1,748