시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,200	2,000	- 2.98%	64,401	4,222
15:09	65,100	2,100	- 3.13%	64,122	4,204
15:08	65,100	2,100	- 3.13%	64,057	4,199
15:07	65,000	2,200	- 3.27%	63,454	4,160
15:06	65,100	2,100	- 3.13%	62,814	4,118
15:05	65,200	2,000	- 2.98%	62,555	4,102
15:04	65,200	2,000	- 2.98%	62,485	4,097
15:03	65,200	2,000	- 2.98%	62,404	4,092
15:02	65,000	2,200	- 3.27%	61,538	4,035
15:01	65,100	2,100	- 3.13%	61,255	4,017