시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,600	1,600	- 2.38%	27,835	1,837
12:19	65,600	1,600	- 2.38%	27,771	1,833
12:18	65,600	1,600	- 2.38%	27,742	1,831
12:17	65,600	1,600	- 2.38%	27,659	1,825
12:16	65,700	1,500	- 2.23%	27,619	1,823
12:15	65,600	1,600	- 2.38%	27,484	1,814
12:14	65,600	1,600	- 2.38%	27,442	1,811
12:13	65,600	1,600	- 2.38%	27,411	1,809
12:12	65,600	1,600	- 2.38%	27,319	1,803
12:11	65,600	1,600	- 2.38%	27,265	1,799