시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,600	1,600	- 2.38%	28,448	1,877
12:29	65,600	1,600	- 2.38%	28,377	1,872
12:28	65,600	1,600	- 2.38%	28,345	1,870
12:27	65,600	1,600	- 2.38%	28,279	1,866
12:26	65,600	1,600	- 2.38%	28,241	1,863
12:25	65,700	1,500	- 2.23%	28,144	1,857
12:24	65,700	1,500	- 2.23%	28,090	1,853
12:23	65,600	1,600	- 2.38%	28,040	1,850
12:22	65,600	1,600	- 2.38%	27,942	1,844
12:21	65,500	1,700	- 2.53%	27,883	1,840