시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,500	1,700	- 2.53%	29,199	1,926
12:39	65,500	1,700	- 2.53%	29,124	1,921
12:38	65,600	1,600	- 2.38%	29,014	1,914
12:37	65,600	1,600	- 2.38%	28,946	1,910
12:36	65,600	1,600	- 2.38%	28,835	1,902
12:35	65,600	1,600	- 2.38%	28,826	1,902
12:34	65,700	1,500	- 2.23%	28,707	1,894
12:33	65,600	1,600	- 2.38%	28,648	1,890
12:32	65,600	1,600	- 2.38%	28,569	1,885
12:31	65,500	1,700	- 2.53%	28,510	1,881