시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,600	1,600	- 2.38%	29,905	1,972
12:49	65,500	1,700	- 2.53%	29,839	1,968
12:48	65,500	1,700	- 2.53%	29,735	1,961
12:47	65,600	1,600	- 2.38%	29,682	1,958
12:46	65,500	1,700	- 2.53%	29,600	1,952
12:45	65,600	1,600	- 2.38%	29,548	1,949
12:44	65,500	1,700	- 2.53%	29,518	1,947
12:43	65,700	1,500	- 2.23%	29,486	1,945
12:42	65,500	1,700	- 2.53%	29,448	1,942
12:41	65,500	1,700	- 2.53%	29,237	1,929