시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,600	1,600	- 2.38%	30,732	2,027
12:59	65,600	1,600	- 2.38%	30,643	2,021
12:58	65,500	1,700	- 2.53%	30,591	2,017
12:57	65,600	1,600	- 2.38%	30,548	2,015
12:56	65,500	1,700	- 2.53%	30,493	2,011
12:55	65,600	1,600	- 2.38%	30,270	1,996
12:54	65,500	1,700	- 2.53%	30,238	1,994
12:53	65,500	1,700	- 2.53%	30,156	1,989
12:52	65,700	1,500	- 2.23%	30,033	1,981
12:51	65,500	1,700	- 2.53%	30,004	1,979