시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,600	1,600	- 2.38%	31,548	2,080
13:09	65,600	1,600	- 2.38%	31,474	2,075
13:08	65,500	1,700	- 2.53%	31,373	2,069
13:07	65,600	1,600	- 2.38%	31,320	2,065
13:06	65,600	1,600	- 2.38%	31,236	2,060
13:05	65,600	1,600	- 2.38%	31,019	2,045
13:04	65,500	1,700	- 2.53%	30,967	2,042
13:03	65,500	1,700	- 2.53%	30,926	2,039
13:02	65,500	1,700	- 2.53%	30,816	2,032
13:01	65,600	1,600	- 2.38%	30,784	2,030