시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,600	1,600	- 2.38%	32,857	2,166
13:19	65,500	1,700	- 2.53%	32,836	2,164
13:18	65,500	1,700	- 2.53%	32,679	2,154
13:17	65,500	1,700	- 2.53%	32,406	2,136
13:16	65,400	1,800	- 2.68%	32,281	2,128
13:15	65,500	1,700	- 2.53%	31,839	2,099
13:14	65,500	1,700	- 2.53%	31,780	2,095
13:13	65,500	1,700	- 2.53%	31,678	2,089
13:12	65,500	1,700	- 2.53%	31,658	2,087
13:11	65,600	1,600	- 2.38%	31,593	2,083