시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,500	1,700	- 2.53%	33,877	2,233
13:29	65,700	1,500	- 2.23%	33,788	2,227
13:28	65,600	1,600	- 2.38%	33,556	2,212
13:27	65,700	1,500	- 2.23%	33,415	2,202
13:26	65,600	1,600	- 2.38%	33,326	2,197
13:25	65,500	1,700	- 2.53%	33,238	2,191
13:24	65,400	1,800	- 2.68%	33,179	2,187
13:23	65,600	1,600	- 2.38%	33,026	2,177
13:22	65,600	1,600	- 2.38%	32,958	2,172
13:21	65,400	1,800	- 2.68%	32,919	2,170