시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,500	1,700	- 2.53%	34,596	2,280
13:39	65,400	1,800	- 2.68%	34,430	2,269
13:38	65,500	1,700	- 2.53%	34,291	2,260
13:37	65,600	1,600	- 2.38%	34,278	2,259
13:36	65,500	1,700	- 2.53%	34,215	2,255
13:35	65,600	1,600	- 2.38%	34,137	2,250
13:34	65,600	1,600	- 2.38%	34,126	2,249
13:33	65,500	1,700	- 2.53%	34,081	2,246
13:32	65,500	1,700	- 2.53%	34,040	2,243
13:31	65,500	1,700	- 2.53%	33,906	2,235