시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,500	1,700	- 2.53%	35,254	2,323
13:49	65,600	1,600	- 2.38%	35,226	2,321
13:48	65,700	1,500	- 2.23%	35,127	2,315
13:47	65,600	1,600	- 2.38%	35,109	2,313
13:46	65,700	1,500	- 2.23%	34,990	2,306
13:45	65,600	1,600	- 2.38%	34,957	2,303
13:44	65,600	1,600	- 2.38%	34,827	2,295
13:43	65,600	1,600	- 2.38%	34,775	2,292
13:42	65,500	1,700	- 2.53%	34,694	2,286
13:41	65,500	1,700	- 2.53%	34,639	2,283