시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,000	2,200	- 3.27%	71,396	4,676
15:19	64,900	2,300	- 3.42%	68,564	4,492
15:18	65,000	2,200	- 3.27%	68,232	4,471
15:17	65,000	2,200	- 3.27%	66,896	4,384
15:16	64,900	2,300	- 3.42%	66,765	4,375
15:15	64,900	2,300	- 3.42%	66,549	4,361
15:14	65,100	2,100	- 3.13%	65,602	4,300
15:13	65,000	2,200	- 3.27%	65,440	4,289
15:12	65,200	2,000	- 2.98%	65,046	4,264
15:11	65,100	2,100	- 3.13%	64,670	4,239