시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,315	5	+ 0.15%	58,550	194
13:27	3,315	5	+ 0.15%	57,850	192
13:22	3,315	5	+ 0.15%	57,840	192
13:20	3,325	15	+ 0.45%	57,768	191
13:17	3,315	5	+ 0.15%	50,708	168
13:16	3,315	5	+ 0.15%	50,706	168
13:14	3,315	5	+ 0.15%	50,705	168
13:13	3,315	5	+ 0.15%	50,529	167
13:08	3,315	5	+ 0.15%	50,528	167
13:07	3,315	5	+ 0.15%	50,498	167