시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,345	35	+ 1.06%	61,653	204
13:51	3,335	25	+ 0.76%	61,476	204
13:50	3,335	25	+ 0.76%	61,425	204
13:48	3,335	25	+ 0.76%	61,375	203
13:47	3,335	25	+ 0.76%	61,371	203
13:46	3,335	25	+ 0.76%	61,183	203
13:45	3,330	20	+ 0.60%	60,632	201
13:43	3,325	15	+ 0.45%	59,484	197
13:34	3,335	25	+ 0.76%	59,456	197
13:32	3,315	5	+ 0.15%	58,551	194