시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,345	35	+ 1.06%	63,276	210
14:04	3,345	35	+ 1.06%	63,274	210
14:03	3,345	35	+ 1.06%	63,074	209
14:01	3,350	40	+ 1.21%	63,070	209
14:00	3,345	35	+ 1.06%	63,068	209
13:59	3,350	40	+ 1.21%	62,868	208
13:58	3,345	35	+ 1.06%	62,777	208
13:57	3,345	35	+ 1.06%	62,293	207
13:55	3,350	40	+ 1.21%	61,793	205
13:54	3,345	35	+ 1.06%	61,718	205