시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,360	50	+ 1.51%	64,966	215
14:25	3,365	55	+ 1.66%	64,894	215
14:24	3,350	40	+ 1.21%	64,034	212
14:22	3,350	40	+ 1.21%	63,942	212
14:19	3,350	40	+ 1.21%	63,858	212
14:17	3,350	40	+ 1.21%	63,856	212
14:16	3,350	40	+ 1.21%	63,756	211
14:15	3,350	40	+ 1.21%	63,750	211
14:13	3,350	40	+ 1.21%	63,747	211
14:07	3,350	40	+ 1.21%	63,676	211