시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,360	50	+ 1.51%	66,097	219
14:43	3,365	55	+ 1.66%	65,949	219
14:42	3,370	60	+ 1.81%	65,918	219
14:41	3,365	55	+ 1.66%	65,870	219
14:40	3,365	55	+ 1.66%	65,401	217
14:39	3,365	55	+ 1.66%	65,395	217
14:38	3,365	55	+ 1.66%	65,393	217
14:33	3,360	50	+ 1.51%	65,361	217
14:31	3,365	55	+ 1.66%	65,261	216
14:28	3,365	55	+ 1.66%	65,254	216