시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,360	50	+ 1.51%	67,133	223
14:57	3,360	50	+ 1.51%	67,131	223
14:53	3,365	55	+ 1.66%	67,101	223
14:52	3,370	60	+ 1.81%	66,886	222
14:51	3,370	60	+ 1.81%	66,582	221
14:50	3,365	55	+ 1.66%	66,570	221
14:49	3,365	55	+ 1.66%	66,432	220
14:48	3,365	55	+ 1.66%	66,301	220
14:47	3,370	60	+ 1.81%	66,201	220
14:46	3,370	60	+ 1.81%	66,138	219