시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,330	20	+ 0.60%	9,751	32
09:12	3,315	5	+ 0.15%	9,539	32
09:11	3,315	5	+ 0.15%	9,531	32
09:10	3,315	5	+ 0.15%	9,201	30
09:09	3,315	5	+ 0.15%	9,142	30
09:08	3,320	10	+ 0.30%	8,787	29
09:07	3,320	10	+ 0.30%	8,647	29
09:06	3,310	0	0.00%	6,526	22
09:05	3,295	15	- 0.45%	1,780	6
09:02	3,295	15	- 0.45%	1,512	5