시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,325	15	+ 0.45%	13,957	46
09:23	3,325	15	+ 0.45%	13,557	45
09:22	3,325	15	+ 0.45%	13,447	45
09:21	3,325	15	+ 0.45%	12,847	43
09:20	3,325	15	+ 0.45%	12,536	41
09:19	3,325	15	+ 0.45%	12,534	41
09:18	3,310	0	0.00%	12,121	40
09:17	3,325	15	+ 0.45%	12,120	40
09:16	3,305	5	- 0.15%	11,911	39
09:14	3,315	5	+ 0.15%	11,910	39