시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,315	5	+ 0.15%	17,663	59
09:39	3,320	10	+ 0.30%	17,523	58
09:37	3,315	5	+ 0.15%	17,522	58
09:35	3,320	10	+ 0.30%	17,442	58
09:32	3,315	5	+ 0.15%	17,441	58
09:30	3,315	5	+ 0.15%	17,401	58
09:29	3,320	10	+ 0.30%	16,963	56
09:28	3,320	10	+ 0.30%	15,284	51
09:27	3,325	15	+ 0.45%	13,963	46
09:25	3,325	15	+ 0.45%	13,962	46