시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,365	55	+ 1.66%	79,488	265
15:08	3,375	65	+ 1.96%	79,458	265
15:07	3,360	50	+ 1.51%	79,457	265
15:06	3,380	70	+ 2.12%	79,449	265
15:05	3,380	70	+ 2.12%	78,355	261
15:04	3,380	70	+ 2.12%	78,294	261
15:03	3,380	70	+ 2.12%	78,150	260
15:02	3,430	120	+ 3.63%	77,357	257
15:01	3,375	65	+ 1.96%	68,705	228
14:59	3,365	55	+ 1.66%	67,394	224