시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,315	5	+ 0.15%	18,722	62
09:56	3,320	10	+ 0.30%	18,202	60
09:54	3,320	10	+ 0.30%	18,201	60
09:53	3,310	0	0.00%	18,199	60
09:52	3,320	10	+ 0.30%	18,187	60
09:50	3,320	10	+ 0.30%	18,179	60
09:49	3,320	10	+ 0.30%	18,173	60
09:47	3,315	5	+ 0.15%	18,153	60
09:46	3,315	5	+ 0.15%	18,098	60
09:45	3,315	5	+ 0.15%	17,668	59