시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,315	5	+ 0.15%	19,554	65
10:10	3,325	15	+ 0.45%	19,354	64
10:09	3,315	5	+ 0.15%	19,341	64
10:06	3,320	10	+ 0.30%	19,238	64
10:05	3,320	10	+ 0.30%	19,231	64
10:03	3,320	10	+ 0.30%	18,954	63
10:01	3,320	10	+ 0.30%	18,952	63
10:00	3,320	10	+ 0.30%	18,951	63
09:59	3,315	5	+ 0.15%	18,949	63
09:58	3,320	10	+ 0.30%	18,737	62