시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,325	15	+ 0.45%	19,827	66
10:30	3,325	15	+ 0.45%	19,821	66
10:29	3,320	10	+ 0.30%	19,740	65
10:27	3,325	15	+ 0.45%	19,689	65
10:25	3,325	15	+ 0.45%	19,684	65
10:24	3,320	10	+ 0.30%	19,679	65
10:22	3,325	15	+ 0.45%	19,678	65
10:21	3,325	15	+ 0.45%	19,677	65
10:16	3,325	15	+ 0.45%	19,567	65
10:15	3,325	15	+ 0.45%	19,564	65