시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,320	10	+ 0.30%	21,264	70
10:47	3,320	10	+ 0.30%	21,164	70
10:46	3,320	10	+ 0.30%	21,092	70
10:44	3,315	5	+ 0.15%	21,087	70
10:38	3,325	15	+ 0.45%	20,178	67
10:37	3,325	15	+ 0.45%	20,173	67
10:36	3,320	10	+ 0.30%	20,172	67
10:35	3,325	15	+ 0.45%	20,168	67
10:34	3,320	10	+ 0.30%	20,165	67
10:33	3,325	15	+ 0.45%	19,829	66