시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,310	0	0.00%	34,306	114
10:58	3,295	15	- 0.45%	34,304	114
10:57	3,300	10	- 0.30%	32,791	109
10:56	3,305	5	- 0.15%	32,290	107
10:55	3,305	5	- 0.15%	29,859	99
10:54	3,310	0	0.00%	24,859	82
10:53	3,315	5	+ 0.15%	21,359	71
10:52	3,320	10	+ 0.30%	21,329	71
10:51	3,320	10	+ 0.30%	21,324	71
10:50	3,320	10	+ 0.30%	21,269	70