시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,315	5	+ 0.15%	34,489	114
11:14	3,315	5	+ 0.15%	34,389	114
11:13	3,315	5	+ 0.15%	34,387	114
11:11	3,310	0	0.00%	34,386	114
11:10	3,310	0	0.00%	34,354	114
11:09	3,305	5	- 0.15%	34,340	114
11:04	3,315	5	+ 0.15%	34,319	114
11:03	3,315	5	+ 0.15%	34,317	114
11:02	3,315	5	+ 0.15%	34,312	114
11:01	3,310	0	0.00%	34,309	114