시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,310	0	0.00%	35,045	116
11:30	3,305	5	- 0.15%	35,044	116
11:26	3,310	0	0.00%	34,945	116
11:25	3,310	0	0.00%	34,940	116
11:24	3,305	5	- 0.15%	34,535	114
11:23	3,310	0	0.00%	34,529	114
11:21	3,310	0	0.00%	34,524	114
11:20	3,315	5	+ 0.15%	34,519	114
11:19	3,320	10	+ 0.30%	34,515	114
11:18	3,315	5	+ 0.15%	34,500	114