시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,325	15	+ 0.45%	36,314	120
12:02	3,325	15	+ 0.45%	36,313	120
11:56	3,325	15	+ 0.45%	36,276	120
11:55	3,320	10	+ 0.30%	36,275	120
11:54	3,320	10	+ 0.30%	35,566	118
11:52	3,315	5	+ 0.15%	35,414	117
11:39	3,315	5	+ 0.15%	35,413	117
11:37	3,315	5	+ 0.15%	35,262	117
11:36	3,310	0	0.00%	35,261	117
11:33	3,310	0	0.00%	35,195	116