시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,325	15	+ 0.45%	39,106	129
12:19	3,325	15	+ 0.45%	38,956	129
12:18	3,320	10	+ 0.30%	38,721	128
12:17	3,320	10	+ 0.30%	38,720	128
12:16	3,320	10	+ 0.30%	38,137	126
12:14	3,320	10	+ 0.30%	38,120	126
12:08	3,320	10	+ 0.30%	37,400	124
12:07	3,325	15	+ 0.45%	37,398	124
12:06	3,320	10	+ 0.30%	36,337	120
12:05	3,320	10	+ 0.30%	36,318	120