시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,310	0	0.00%	48,345	160
12:41	3,310	0	0.00%	48,344	160
12:40	3,310	0	0.00%	48,332	160
12:39	3,310	0	0.00%	44,796	148
12:38	3,315	5	+ 0.15%	41,771	138
12:37	3,325	15	+ 0.45%	41,271	137
12:36	3,315	5	+ 0.15%	41,251	137
12:35	3,325	15	+ 0.45%	39,251	130
12:26	3,325	15	+ 0.45%	39,169	130
12:23	3,325	15	+ 0.45%	39,107	129