시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	65	+ 1.96%	84,179	280
15:18	3,375	65	+ 1.96%	82,826	276
15:17	3,370	60	+ 1.81%	82,653	275
15:16	3,375	65	+ 1.96%	82,558	275
15:15	3,380	70	+ 2.12%	81,924	273
15:14	3,380	70	+ 2.12%	81,694	272
15:13	3,380	70	+ 2.12%	81,688	272
15:12	3,370	60	+ 1.81%	80,588	268
15:11	3,365	55	+ 1.66%	79,906	266
15:10	3,370	60	+ 1.81%	79,688	265