시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,000	120	- 2.34%	89,028	446
13:42	4,995	125	- 2.44%	89,026	446
13:41	5,000	120	- 2.34%	89,012	446
13:40	5,000	120	- 2.34%	88,986	446
13:39	5,000	120	- 2.34%	88,983	446
13:38	5,000	120	- 2.34%	88,982	446
13:37	5,000	120	- 2.34%	88,940	445
13:36	5,000	120	- 2.34%	88,936	445
13:35	5,000	120	- 2.34%	88,935	445
13:34	5,000	120	- 2.34%	88,932	445