시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,995	125	- 2.44%	90,291	452
13:55	4,995	125	- 2.44%	90,290	452
13:54	4,995	125	- 2.44%	90,286	452
13:53	4,990	130	- 2.54%	90,267	452
13:51	4,990	130	- 2.54%	90,264	452
13:50	4,990	130	- 2.54%	90,263	452
13:49	4,990	130	- 2.54%	90,248	452
13:47	4,990	130	- 2.54%	90,187	452
13:46	4,990	130	- 2.54%	89,946	450
13:45	4,990	130	- 2.54%	89,062	446