시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,000	120	- 2.34%	91,057	456
14:06	4,995	125	- 2.44%	90,842	455
14:04	5,020	100	- 1.95%	90,775	455
14:03	4,990	130	- 2.54%	90,665	454
14:02	4,990	130	- 2.54%	90,662	454
14:01	5,000	120	- 2.34%	90,656	454
14:00	4,995	125	- 2.44%	90,450	453
13:59	4,995	125	- 2.44%	90,445	453
13:58	4,995	125	- 2.44%	90,429	453
13:57	5,000	120	- 2.34%	90,318	452