시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,995	125	- 2.44%	91,734	459
14:20	5,000	120	- 2.34%	91,730	459
14:19	4,990	130	- 2.54%	91,705	459
14:18	4,995	125	- 2.44%	91,671	459
14:17	4,995	125	- 2.44%	91,667	459
14:16	4,995	125	- 2.44%	91,666	459
14:15	4,990	130	- 2.54%	91,582	459
14:13	4,995	125	- 2.44%	91,581	459
14:11	4,990	130	- 2.54%	91,275	457
14:08	4,990	130	- 2.54%	91,258	457