시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,980	140	- 2.73%	94,765	475
14:32	4,980	140	- 2.73%	94,761	474
14:30	4,985	135	- 2.64%	94,744	474
14:29	4,980	140	- 2.73%	94,710	474
14:28	4,985	135	- 2.64%	93,710	469
14:27	4,985	135	- 2.64%	93,583	469
14:26	4,985	135	- 2.64%	93,483	468
14:25	4,985	135	- 2.64%	92,679	464
14:24	4,990	130	- 2.54%	92,673	464
14:23	4,990	130	- 2.54%	91,755	459