시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,980	140	- 2.73%	95,702	479
14:43	4,982	138	- 2.70%	95,461	478
14:42	4,982	138	- 2.70%	95,457	478
14:41	4,980	140	- 2.73%	95,455	478
14:40	4,980	140	- 2.73%	95,422	478
14:39	4,985	135	- 2.64%	95,399	478
14:38	4,980	140	- 2.73%	95,144	476
14:37	4,980	140	- 2.73%	95,063	476
14:36	4,985	135	- 2.64%	94,994	476
14:35	4,985	135	- 2.64%	94,930	475