시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,110	10	- 0.20%	2,329	12
09:05	5,100	20	- 0.39%	767	4
09:04	5,100	20	- 0.39%	433	2
09:03	5,100	20	- 0.39%	427	2
09:02	5,100	20	- 0.39%	421	2
09:01	5,110	10	- 0.20%	369	2
09:00	5,110	10	- 0.20%	239	1