시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,110	10	- 0.20%	4,896	25
09:18	5,110	10	- 0.20%	4,872	25
09:17	5,120	0	0.00%	4,852	25
09:14	5,110	10	- 0.20%	4,829	25
09:13	5,120	0	0.00%	4,804	24
09:12	5,100	20	- 0.39%	4,126	21
09:10	5,120	0	0.00%	2,456	12
09:09	5,110	10	- 0.20%	2,439	12
09:08	5,110	10	- 0.20%	2,348	12
09:07	5,110	10	- 0.20%	2,343	12